S&P Global - Precio De Mercado

Precio Chg Día Año Fecha
Hongta Securities 7.15 0 0% -12.27% 2024-05-20
ADP 251.58 -0.53 -0.21% 16.19% 2024-05-20
Aramark 32.81 -0.50 -1.50% -17.13% 2024-05-20
ABG Sundal Collier 6.06 -0.06 -0.98% 2.19% 2024-05-16
On Assignment 99.87 -1.25 -1.24% 46.31% 2024-05-20
Avanza Bank 265.50 2.80 1.07% 16.96% 2024-05-20
Brait SE 115.00 0 0% -63.84% 2024-05-20
Bright Horizons Family Solutions 110.67 1.61 1.48% 28.42% 2024-05-20
Bajaj Finance 6,738.00 10.60 0.16% -0.68% 2024-05-18
Clean Harbors 214.08 0.97 0.46% 47.01% 2024-05-20
CME 211.22 -1.65 -0.78% 16.18% 2024-05-20
Coinbase Global 225.19 17.59 8.47% 268.74% 2024-05-20
CoStar 87.56 0.17 0.19% 9.66% 2024-05-20
Cintas 697.45 6.29 0.91% 47.70% 2024-05-20
Ecolab 234.67 1.14 0.49% 35.66% 2024-05-20
Equifax 251.40 2.46 0.99% 19.52% 2024-05-20
Envestnet 67.75 -0.06 -0.09% 23.18% 2024-05-20
Fastenal 66.62 0.25 0.37% 20.59% 2024-05-20
FactSet Research Systems 452.50 3.71 0.83% 13.62% 2024-05-20
Fair Isaac 1,446.26 32.06 2.27% 86.20% 2024-05-20
H&R Block 53.28 0.98 1.87% 82.78% 2024-05-20
Intercontinental Exchange 136.94 -1.34 -0.97% 26.15% 2024-05-20
Iron Mountain 82.12 -0.09 -0.11% 48.85% 2024-05-20
Gartner 456.38 5.92 1.31% 37.71% 2024-05-20
JSE 9,221.00 -28.00 -0.30% 0.23% 2024-05-20
Korn Ferry International 65.69 -0.74 -1.11% 32.31% 2024-05-20
PSG Konsult 1,530.00 -24.00 -1.54% 30.21% 2024-05-20
ManpowerGroup 75.95 -0.91 -1.18% 2.55% 2024-05-20
Moody's 412.66 -1.51 -0.36% 31.36% 2024-05-20
Msci 512.43 7.57 1.50% 8.47% 2024-05-20
Ninety One 4,039.00 -16.00 -0.39% 2.31% 2024-05-20
NASDAQ 62.43 -0.26 -0.41% 12.57% 2024-05-20
Paychex 125.51 -0.13 -0.10% 15.40% 2024-05-20
Quilter 2,554.00 0 0% 25.69% 2024-05-20
Robert Half International 70.39 -0.44 -0.62% 2.64% 2024-05-20
Republic Services 185.94 -2.53 -1.34% 29.16% 2024-05-20
SEI Investments 67.97 -0.36 -0.53% 17.43% 2024-05-20
Sfi Pao 1,498.00 -20.00 -1.32% 202.26% 2024-05-20
Stericycle 45.48 -1.05 -2.26% 3.98% 2024-05-20
SS&C Technologies 63.46 -0.26 -0.41% 13.08% 2024-05-20
Transaction Capital 275.00 7.00 2.61% 14.05% 2024-05-20
TriNet 102.86 -1.06 -1.02% 9.93% 2024-05-20
Thomson Reuters 232.72 -0.23 -0.10% 37.21% 2024-05-17
Verisk Analytics 252.37 0.78 0.31% 15.63% 2024-05-20
Zeder Investments 178.00 4.00 2.30% 1.71% 2024-05-20

Precio Día Año Fecha
US500 5311 4.86 0.09% 26.67% 2024-05-21